Historic Stock Lookup

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 7.19 7.21 6.93 7.00 164,498
Dec 12, 2017 7.04 7.11 6.88 7.09 163,068
Dec 13, 2017 7.10 7.29 7.04 7.12 156,789
Dec 14, 2017 7.12 7.25 7.00 7.00 154,406
Dec 15, 2017 7.05 7.16 6.95 7.15 296,745

Year End Stock Prices

Year end CDNA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CareDx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.