Historic Stock Lookup
Week of July 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 16, 2018 | $12.22 | 381,418 | 1:1 | $12.43 | $12.43 | $11.85 |
| July 17, 2018 | $12.55 | 288,673 | 1:1 | $12.12 | $12.68 | $12.09 |
| July 18, 2018 | $12.54 | 152,604 | 1:1 | $12.55 | $12.62 | $12.22 |
| July 19, 2018 | $12.49 | 174,948 | 1:1 | $12.73 | $12.73 | $12.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.