Historic Stock Lookup
Week of April 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 19, 2021 | $72.89 | 987,630 | 1:1 | $73.38 | $74.95 | $70.89 |
| April 20, 2021 | $71.56 | 446,012 | 1:1 | $73.07 | $73.60 | $70.10 |
| April 21, 2021 | $75.22 | 302,865 | 1:1 | $72.42 | $75.28 | $70.83 |
| April 22, 2021 | $75.89 | 418,103 | 1:1 | $76.29 | $78.08 | $74.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.