Historic Stock Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $70.98 | 479,847 | 1:1 | $70.93 | $72.49 | $70.86 |
| October 19, 2021 | $73.60 | 448,882 | 1:1 | $71.42 | $75.92 | $71.42 |
| October 20, 2021 | $71.92 | 250,221 | 1:1 | $73.49 | $73.99 | $71.38 |
| October 21, 2021 | $70.90 | 193,844 | 1:1 | $72.22 | $73.02 | $70.55 |
| October 22, 2021 | $72.08 | 519,036 | 1:1 | $70.79 | $72.43 | $69.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.