Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $82.49 | 239,304 | 1:1 | $85.48 | $85.62 | $82.03 |
| July 27, 2021 | $83.49 | 335,397 | 1:1 | $82.08 | $83.57 | $80.54 |
| July 28, 2021 | $86.23 | 339,161 | 1:1 | $83.58 | $87.26 | $83.00 |
| July 29, 2021 | $87.51 | 416,984 | 1:1 | $86.21 | $88.21 | $85.74 |
| July 30, 2021 | $84.04 | 645,814 | 1:1 | $84.63 | $89.19 | $83.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.