Historic Stock Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $27.99 | 860,104 | 1:1 | $28.38 | $28.65 | $27.44 |
| April 9, 2019 | $28.23 | 690,667 | 1:1 | $27.76 | $29.11 | $27.60 |
| April 10, 2019 | $29.61 | 621,116 | 1:1 | $28.33 | $29.66 | $28.02 |
| April 11, 2019 | $30.84 | 956,153 | 1:1 | $29.63 | $31.34 | $28.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.