Skip to main navigation
CareDx
  • COMPANY
    • Management Team
    • Board of Directors
    • Compliance
    • Careers
      • Current Openings
      • Benefits
  • PRODUCTS
    • AlloMap
    • AlloSure
    • Laboratory Products
  • CAREDX PORTAL
  • INVESTORS
  • CONTACT US

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $23.65 453,957 1:1 $24.51 $24.82 $23.46
February 12, 2019 $24.44 451,719 1:1 $23.82 $24.45 $23.45
February 13, 2019 $23.55 579,974 1:1 $24.50 $25.01 $23.50
February 14, 2019 $23.99 583,187 1:1 $23.47 $24.67 $23.21
February 15, 2019 $26.51 1,062,165 1:1 $24.63 $26.62 $24.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Relations

  • Investor Relations
  • Press Releases
  • Events & Presentations
  • Corporate Governance
  • Financials & Filings
  • Stock Information
    • Historic Stock Lookup
    • Investment Calculator
    • Ownership Profile
  • Analyst Coverage
  • Investor FAQs
  • Contact Us

Shareholder Tools

Printed Materials
E-mail Alerts
Downloads
RSS
Print
Share
  • Facebook
  • Google
  • LinkedIn
  • Twitter
  • RSS

    ©2004-2017 CareDx, Inc. All Rights Reserved.    CareDx is a registered trademark of CareDx, Inc.

    Privacy & Compliance