Historic Stock Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $24.09 | 507,312 | 1:1 | $24.00 | $24.65 | $23.81 |
| August 20, 2019 | $24.63 | 683,899 | 1:1 | $23.92 | $25.69 | $23.92 |
| August 21, 2019 | $23.74 | 838,621 | 1:1 | $24.74 | $25.73 | $23.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.