Historic Stock Lookup
Week of June 1, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2020 | $32.82 | 520,450 | 1:1 | $31.96 | $33.46 | $31.52 |
| June 2, 2020 | $34.45 | 1,025,986 | 1:1 | $32.78 | $35.00 | $32.36 |
| June 3, 2020 | $32.94 | 830,598 | 1:1 | $34.49 | $34.50 | $32.57 |
| June 4, 2020 | $31.89 | 652,421 | 1:1 | $32.83 | $34.12 | $31.73 |
| June 5, 2020 | $33.15 | 521,908 | 1:1 | $32.63 | $33.52 | $31.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.